Ghana Stock Exchange
 
Ghana Stock Exchange Composite Index
Ghana Stock Exchange Composite Index
 
 
@ 2012-Aug-06 Stock Market
Company Price (GH¢) Change (GH¢)  
TOTAL 18.0800 0.0800
FML 2.6000 0.0100
GOIL 0.5300 0.0100
MLC 0.1000 0.0100
SIC 0.3400 0.0100
AADS 0.5200 0.0000 -
ACI 0.0800 0.0000 -
AGA 34.0000 0.0000 -
ALW 0.0600 0.0000 -
AYRTN 0.1700 0.0000 -
BOPP 1.5700 0.0000 -
CAL 0.3100 0.0000 -
CLYD 0.0400 0.0000 -
CMLT 0.1200 0.0000 -
CPC 0.0200 0.0000 -
EBG 3.0900 0.0000 -
EGL 0.2900 0.0000 -
ETI 0.1100 0.0000 -
GCB 2.0000 0.0000 -
GGBL 2.3500 0.0000 -
GSR 2.7500 0.0000 -
GWEB 0.0400 0.0000 -
HFC 0.4500 0.0000 -
PBC 0.2000 0.0000 -
PKL 0.0600 0.0000 -
PZC 0.1800 0.0000 -
SCB 44.8500 0.0000 -
SCB PREF 0.5200 0.0000 -
SG-SSB 0.4500 0.0000 -
SPL 0.0400 0.0000 -
SWL 0.0200 0.0000 -
TBL 0.4000 0.0000 -
TLW 38.4000 0.0000 -
TRANSOL 0.0500 0.0000 -
UNIL 8.3000 0.0000 -
UTB 0.2900 0.0000 -
 
 
 
@ 2012-Aug-06 GSE Composite INDEX
1,037.51 1.28 M-Cap (GH¢) : 54,919.88


@ 2012-Aug-06 GSE FSI INDEX
874.79 0.51


Best Return Year-To-Date (YTD)
GOIL +65.63%
GGBL +53.59%
BOPP +42.73%
SPL +33.33%
UNIL +25.00%


Worst Return Year-To-Date (YTD)
ALW -53.85%
PZC -25.00%
EGL -23.68%
PBC -20.00%
SIC -15.00%


Best Return Current Month (MTD)
TOTAL +0.00%
GGBL +0.00%
GSR +0.00%
GWEB +0.00%
HFC +0.00%


Worst Return Current Month (MTD)
TOTAL 0.00%
GGBL 0.00%
GSR 0.00%
GWEB 0.00%
HFC 0.00%