GSE Composite Index
 
 
Ghana Stock Exchange Composite Index
 
 
Date Level YTD % Change (Pts)  
2014-07-18 2,332.62 8.74 -9.53
2014-07-07 2,382.88 11.08 -9.81
2014-07-04 2,392.68 11.54 15.09
2014-06-27 2,352.45 9.66 6.43
2014-06-26 2,346.02 9.36 -24.31
2014-06-25 2,370.33 10.49 2.46
2014-06-24 2,367.87 10.38 -0.96
2014-06-23 2,368.83 10.42 12.03
2014-04-23 2,286.24 6.57 12.08
2014-04-09 2,339.36 9.05 -10.76
2014-02-28 2,420.91 12.85 3.95
2014-02-07 2,425.27 13.06 7.10
2014-01-24 2,218.23 3.40 0.18
2014-01-20 2,204.91 2.78 17.98
2014-01-17 2,186.94 1.95 2.64
2014-01-13 2,178.32 1.54 -6.50
2014-01-10 2,184.82 1.85 6.04
2014-01-02 2,145.20 0.00 0.00 -
2013-12-31 2,145.20 78.81 2.06
2013-12-30 2,143.14 78.64 0.35
2013-12-17 2,134.77 77.94 4.11
2013-12-16 2,130.66 77.19 -0.21
2013-12-09 2,125.71 77.18 -3.98
2013-12-05 2,129.69 77.52 5.33
2013-12-02 2,123.68 77.01 -0.07
2013-11-29 2,123.75 77.02 -1.61
2013-11-27 2,123.67 77.01 -2.73
2013-11-25 2,125.28 77.15 -6.73
2013-11-22 2,132.01 77.71 2.36
2013-11-20 2,121.52 76.83 4.03
2013-11-18 2,118.94 76.62 -8.85
2013-11-01 2,120.18 76.72 20.30
2013-10-29 2,095.28 74.65 0.91
2013-10-28 2,094.37 74.57 -0.33
2013-10-21 2,094.36 74.57 5.44
2013-10-18 2,088.92 74.12 3.18
2013-10-17 2,085.74 73.85 1.58
2013-10-16 2,084.16 73.72 25.62
2013-10-14 2,058.54 71.58 2.27
2013-10-11 2,056.27 71.40 3.59
2013-10-10 2,052.68 71.10 1.86
2013-10-09 2,050.82 70.94 5.46
2013-10-08 2,045.36 70.49 25.29
2013-10-07 2,020.07 68.38 6.72
2013-10-04 2,013.35 67.82 -2.42
2013-10-03 2,015.77 68.02 -8.90
2013-10-02 2,024.67 68.76 0.48
2013-10-01 2,024.19 68.72 -6.77
2013-09-30 2,030.96 69.29 10.70
2013-09-20 2,006.75 67.27 -0.40
2013-09-13 2,012.38 67.74 -6.30
2013-09-10 1,986.51 65.58 -2.14
2013-09-03 1,981.79 65.19 -0.33
2013-09-02 1,982.12 65.22 -7.43
2013-08-30 1,989.55 65.83 1.86
2013-08-29 1,987.69 65.68 6.37
2013-08-28 1,981.32 65.15 0.57
2013-08-27 1,980.75 65.10 3.85
2013-08-26 1,976.90 64.78 0.57
2013-08-23 1,976.33 64.73 3.14
2013-08-20 1,970.67 64.26 -0.07
2013-08-19 1,970.74 64.27 -1.36
2013-08-16 1,972.10 64.38 2.88
2013-08-15 1,969.22 64.14 -5.06
2013-08-14 1,974.28 64.56 1.21
2013-08-13 1,973.07 64.46 -2.29
2013-08-12 1,975.38 64.65 -0.01
2013-08-09 1,975.39 64.65 9.84
2013-08-07 1,965.55 63.83 5.71
2013-08-06 1,959.84 63.36 6.55
2013-08-05 1,953.29 62.81 8.37
2013-08-02 1,944.92 62.11 2.72
2013-08-01 1,942.20 61.89 5.91
2013-07-31 1,936.29 61.39 5.07
2013-07-26 1,918.06 59.88 14.05
2013-07-25 1,904.01 58.70 -2.99
2013-07-24 1,907.00 58.95 1.36
2013-07-23 1,905.64 58.84 2.35
2013-07-22 1,903.24 58.64 -4.97
2013-07-19 1,908.21 59.05 3.83
2013-07-18 1,904.38 58.74 3.74
2013-07-17 1,900.64 58.42 -7.15
2013-07-16 1,907.79 59.02 1.31
2013-07-15 1,906.48 58.91 -4.50
2013-07-12 1,910.98 59.29 13.32
2013-07-11 1,897.66 58.18 9.41
2013-07-10 1,888.25 57.39 7.30
2013-07-09 1,880.95 56.78 -2.82
2013-07-08 1,883.77 57.02 -1.16
2013-07-05 1,884.93 57.11 -2.97
2013-07-04 1,887.90 57.36 3.70
2013-07-03 1,884.20 57.05 -3.43
2013-07-02 1,887.63 57.34 7.36
2013-06-28 1,880.26 56.72 2.61
2013-06-27 1,877.65 56.51 2.98
2013-06-26 1,874.67 56.26 -17.27
2013-06-25 1,891.94 57.70 -8.16
2013-06-24 1,900.10 58.38 7.58
2013-06-21 1,892.52 57.75 -0.50
2013-06-20 1,893.02 57.79 -13.79
2013-06-19 1,906.81 58.94 2.11
2013-06-18 1,904.70 58.76 -4.07
2013-06-17 1,908.77 59.10 0.10
2013-06-14 1,908.67 59.09 -0.37
2013-06-13 1,909.04 59.12 10.04
2013-06-12 1,898.98 58.29 6.36
2013-06-11 1,892.62 57.76 10.51
2013-06-10 1,882.11 56.88 -1.77
2013-06-07 1,883.88 57.03 15.83
2013-06-06 1,868.05 55.71 -6.73
2013-06-05 1,874.78 56.27 -2.91
2013-06-04 1,877.69 56.51 0.02
2013-06-03 1,877.67 56.51 -6.59
2013-05-31 1,884.26 57.06 17.55
2013-05-20 1,838.10 53.21 -4.86
2013-05-10 1,830.48 52.58 2.05
2013-05-03 1,810.24 50.89 10.33
2013-05-02 1,799.91 50.03 -0.75
2013-04-24 1,782.98 48.62 -4.70
2013-04-23 1,787.68 49.01 10.45
2013-04-22 1,777.23 48.14 -0.84
2013-04-15 1,769.46 47.49 5.96
2013-04-12 1,763.50 46.99 1.33
2013-04-08 1,740.81 45.10 -12.86
2013-04-02 1,737.16 44.80 3.69
2013-03-28 1,733.47 44.49 5.79
2013-03-27 1,727.68 44.01 -13.65
2013-03-26 1,741.33 45.14 -2.44
2013-03-25 1,743.46 45.32 1.20
2013-03-22 1,742.26 45.22 18.33
2013-03-21 1,723.93 43.69 37.89
2013-03-20 1,686.04 40.54 23.44
2013-03-19 1,662.60 38.58 18.37
2013-03-18 1,644.23 37.05 3.20
2013-03-15 1,641.03 36.78 32.54
2013-03-14 1,608.49 34.07 10.93
2013-03-13 1,597.56 33.16 8.35
2013-03-12 1,589.21 32.47 10.28
2013-03-11 1,578.93 31.61 13.52
2013-03-08 1,565.41 30.48 -2.55
2013-03-07 1,567.96 30.69 12.73
2013-03-05 1,555.23 29.63 22.70
2013-03-04 1,532.53 27.74 19.09
2013-03-01 1,513.44 26.15 31.18
2013-02-18 1,401.55 16.82 4.62
2013-02-08 1,327.80 10.68 7.91
2013-02-07 1,319.89 10.02 7.31
2013-02-06 1,312.58 9.41 0.16
2013-02-05 1,312.42 9.39 20.40
2013-02-04 1,292.02 7.69 10.68
2013-02-01 1,281.34 6.80 10.62
2013-01-22 1,235.98 3.02 1.71
2013-01-21 1,234.27 2.88 2.34
2012-11-01 1,116.27 16.73 14.89
2012-10-22 1,046.06 9.53 15.29
2012-10-16 1,035.03 7.14 3.18
2012-10-15 1,036.16 6.81 -1.13
2012-10-12 1,034.43 6.93 1.73
2012-10-11 1,044.12 6.75 -9.69
2012-10-10 1,042.55 7.75 1.57
2012-10-09 1,042.37 7.59 0.18
2012-10-08 1,034.63 7.57 7.74
2012-10-05 1,038.28 6.77 -3.65
2012-10-04 1,043.18 7.15 -4.90
2012-10-03 1,044.43 7.65 -1.25
2012-10-02 1,044.27 7.78 0.16
2012-10-01 1,047.72 7.76 -3.45
2012-08-06 1,037.51 7.07 1.28
2012-07-18 1,024.84 5.76 3.32
2012-07-17 1,021.52 5.42 0.64
2012-07-16 1,020.88 5.35 -1.75
2012-07-13 1,022.63 5.53 -3.14
2012-07-12 1,025.77 5.85 0.40
2012-07-11 1,025.37 5.81 -8.30
2012-07-10 1,033.68 6.67 5.67
2012-07-09 1,028.01 6.09 -4.12
2012-07-06 1,032.13 6.51 1.47
2012-07-05 1,030.66 6.36 -10.04
2012-07-04 1,040.70 7.40 2.30
2012-07-03 1,038.40 7.16 -7.08
2012-06-29 1,045.48 7.89 3.84
2012-06-28 1,041.64 7.49 6.39
2012-06-27 1,035.25 6.83 1.99
2012-06-26 1,033.26 6.63 0.27
2012-06-25 1,032.99 6.60 0.16
2012-06-22 1,032.83 6.58 -1.76
2012-06-21 1,034.59 6.77 8.79
2012-06-20 1,025.80 5.86 1.77
2012-06-19 1,024.03 5.68 -8.16
2012-06-18 1,032.19 6.52 0.70
2012-01-03 969.25 0.02 0.22