|
|
|
| |
 |
| Ghana Stock Exchange Composite Index |
| |
| |
| Date |
Level |
YTD % |
Change (Pts) |
|
| 2012-08-06 |
1,037.51 |
7.07 |
1.28 |
 |
| 2012-07-18 |
1,024.84 |
5.76 |
3.32 |
|
| 2012-07-17 |
1,021.52 |
5.42 |
0.64 |
|
| 2012-07-16 |
1,020.88 |
5.35 |
-1.75 |
 |
| 2012-07-13 |
1,022.63 |
5.53 |
-3.14 |
|
| 2012-07-12 |
1,025.77 |
5.85 |
0.40 |
|
| 2012-07-11 |
1,025.37 |
5.81 |
-8.30 |
|
| 2012-07-10 |
1,033.68 |
6.67 |
5.67 |
|
| 2012-07-09 |
1,028.01 |
6.09 |
-4.12 |
|
| 2012-07-06 |
1,032.13 |
6.51 |
1.47 |
|
| 2012-07-05 |
1,030.66 |
6.36 |
-10.04 |
|
| 2012-07-04 |
1,040.70 |
7.40 |
2.30 |
|
| 2012-07-03 |
1,038.40 |
7.16 |
-7.08 |
|
| 2012-06-29 |
1,045.48 |
7.89 |
3.84 |
|
| 2012-06-28 |
1,041.64 |
7.49 |
6.39 |
|
| 2012-06-27 |
1,035.25 |
6.83 |
1.99 |
|
| 2012-06-26 |
1,033.26 |
6.63 |
0.27 |
|
| 2012-06-25 |
1,032.99 |
6.60 |
0.16 |
|
| 2012-06-22 |
1,032.83 |
6.58 |
-1.76 |
|
| 2012-06-21 |
1,034.59 |
6.77 |
8.79 |
|
| 2012-06-20 |
1,025.80 |
5.86 |
1.77 |
|
| 2012-06-19 |
1,024.03 |
5.68 |
-8.16 |
|
| 2012-06-18 |
1,032.19 |
6.52 |
0.70 |
|
| 2012-01-03 |
969.25 |
0.02 |
0.22 |
|
|
| |
| |
| |
|
|
|
