GSE Composite Index
 
 
Ghana Stock Exchange Composite Index
 
 
Date Level YTD % Change (Pts)  
2012-08-06 1,037.51 7.07 1.28
2012-07-18 1,024.84 5.76 3.32
2012-07-17 1,021.52 5.42 0.64
2012-07-16 1,020.88 5.35 -1.75
2012-07-13 1,022.63 5.53 -3.14
2012-07-12 1,025.77 5.85 0.40
2012-07-11 1,025.37 5.81 -8.30
2012-07-10 1,033.68 6.67 5.67
2012-07-09 1,028.01 6.09 -4.12
2012-07-06 1,032.13 6.51 1.47
2012-07-05 1,030.66 6.36 -10.04
2012-07-04 1,040.70 7.40 2.30
2012-07-03 1,038.40 7.16 -7.08
2012-06-29 1,045.48 7.89 3.84
2012-06-28 1,041.64 7.49 6.39
2012-06-27 1,035.25 6.83 1.99
2012-06-26 1,033.26 6.63 0.27
2012-06-25 1,032.99 6.60 0.16
2012-06-22 1,032.83 6.58 -1.76
2012-06-21 1,034.59 6.77 8.79
2012-06-20 1,025.80 5.86 1.77
2012-06-19 1,024.03 5.68 -8.16
2012-06-18 1,032.19 6.52 0.70
2012-01-03 969.25 0.02 0.22