GSE Financial Stocks Index
 
 
Ghana Stock Exchange Financial Stocks Index
 
 
Date Level YTD % Change (Pts)  
2012-08-06 874.79 1.36 0.51
2012-07-18 877.40 1.66 1.02
2012-07-17 876.38 1.54 0.33
2012-07-16 876.71 1.58 0.00 -
2012-07-13 876.71 1.58 -4.02
2012-07-12 880.73 2.04 0.51
2012-07-11 880.22 1.98 -10.13
2012-07-10 890.34 3.16 8.30
2012-07-09 882.04 2.20 0.00 -
2012-07-06 882.04 2.20 -0.96
2012-07-05 883.00 2.31 -10.32
2012-07-04 893.32 3.50 2.61
2012-07-03 890.71 3.20 -9.15
2012-06-29 899.86 4.26 6.50
2012-06-28 893.36 3.51 0.00 -
2012-06-27 893.36 3.51 2.81
2012-06-26 890.55 3.18 0.30
2012-06-25 890.25 3.15 0.00 -
2012-06-22 890.25 3.15 -3.05
2012-06-21 893.30 3.50 12.60
2012-06-20 880.66 2.04 2.80
2012-06-19 877.86 1.71 -11.33
2012-06-18 889.19 3.02 1.63
2012-01-03 863.74 0.08 0.65