GSE Financial Stocks Index
 
 
Ghana Stock Exchange Financial Stocks Index
 
 
Date Level YTD % Change (Pts)  
2014-07-18 2,146.34 20.14 -2.02
2014-07-07 2,149.00 -20.28 -14.13
2014-07-04 2,163.13 21.08 18.57
2014-06-27 2,102.52 17.68 2.23
2014-06-26 2,100.29 17.56 -33.60
2014-06-25 2,133.89 19.44 5.05
2014-06-24 2,128.84 19.16 -2.28
2014-06-23 2,131.12 19.28 16.27
2014-04-23 1,954.32 9.39 16.71
2014-04-09 2,019.63 13.04 -15.68
2014-02-28 2,168.26 21.36 4.92
2014-02-07 2,172.60 21.61 8.67
2014-01-24 1,891.66 5.88 1.75
2014-01-20 1,872.30 4.80 25.07
2014-01-17 1,847.22 3.39 2.13
2014-01-13 1,835.81 2.75 -8.63
2014-01-10 1,844.44 3.24 8.64
2014-01-02 1,786.60 0.00 0.00 -
2013-12-31 1,786.60 71.81 2.55
2013-12-30 1,784.05 71.57 0.30
2013-12-17 1,779.27 71.11 -0.91
2013-12-16 1,780.18 70.57 -0.29
2013-12-09 1,774.03 70.60 -0.33
2013-12-05 1,774.36 70.63 0.00 -
2013-12-02 1,773.13 70.52 -0.29
2013-11-29 1,773.42 70.54 -0.90
2013-11-27 1,771.97 70.40 -3.49
2013-11-25 1,772.77 70.48 -9.66
2013-11-22 1,782.43 71.41 2.58
2013-11-20 1,774.86 70.68 5.57
2013-11-18 1,770.13 70.23 -8.09
2013-11-01 1,758.62 69.12 26.73
2013-10-29 1,725.28 65.91 1.17
2013-10-28 1,724.11 65.80 -0.52
2013-10-21 1,744.73 67.78 7.26
2013-10-18 1,737.47 67.09 1.55
2013-10-17 1,735.92 66.94 2.16
2013-10-16 1,733.76 66.73 35.60
2013-10-14 1,698.16 63.31 2.41
2013-10-11 1,695.75 63.07 -0.95
2013-10-10 1,696.70 63.17 2.39
2013-10-09 1,694.31 62.94 2.86
2013-10-08 1,691.45 62.66 2.08
2013-10-07 1,689.37 62.46 9.30
2013-10-04 1,680.07 61.57 -3.21
2013-10-03 1,683.28 61.88 -11.73
2013-10-02 1,695.01 63.00 0.93
2013-10-01 1,694.08 62.91 -8.96
2013-09-30 1,703.04 63.78 11.14
2013-09-20 1,697.13 63.21 0.75
2013-09-13 1,692.90 62.80 -9.60
2013-09-10 1,697.03 63.20 -2.38
2013-09-03 1,710.20 64.46 -3.68
2013-09-02 1,713.88 64.82 -11.51
2013-08-30 1,725.39 65.92 0.93
2013-08-29 1,724.46 65.84 8.44
2013-08-28 1,716.02 65.02 1.36
2013-08-27 1,714.66 64.89 0.61
2013-08-26 1,714.05 64.83 -0.99
2013-08-23 1,715.04 64.93 -2.64
2013-08-20 1,716.49 65.07 -0.10
2013-08-19 1,716.59 65.08 -5.59
2013-08-16 1,722.18 65.62 -3.22
2013-08-15 1,725.40 65.93 -1.91
2013-08-14 1,727.31 66.11 0.49
2013-08-13 1,726.82 66.06 -3.06
2013-08-12 1,729.88 66.36 1.40
2013-08-09 1,728.48 66.22 11.25
2013-08-07 1,717.23 65.14 6.63
2013-08-06 1,710.60 64.50 7.57
2013-08-05 1,703.03 63.78 10.99
2013-08-02 1,692.04 62.72 2.89
2013-08-01 1,689.15 62.44 8.16
2013-07-31 1,680.99 61.66 5.71
2013-07-26 1,656.97 59.35 20.02
2013-07-25 1,636.95 57.42 -6.59
2013-07-24 1,643.54 58.05 5.00
2013-07-23 1,638.54 57.57 0.31
2013-07-22 1,638.23 57.54 -6.14
2013-07-19 1,644.37 58.13 5.21
2013-07-18 1,639.16 57.63 4.98
2013-07-17 1,634.18 57.15 -9.89
2013-07-16 1,644.07 58.10 2.06
2013-07-15 1,642.01 57.91 8.04
2013-07-12 1,650.05 58.68 16.57
2013-07-11 1,633.48 57.09 12.49
2013-07-10 1,620.99 55.88 12.05
2013-07-09 1,608.94 54.73 0.00 -
2013-07-08 1,608.94 54.73 2.35
2013-07-05 1,606.59 54.50 0.49
2013-07-04 1,606.10 54.45 3.33
2013-07-03 1,602.77 54.13 -0.85
2013-07-02 1,603.62 54.21 12.46
2013-06-28 1,591.18 53.02 5.46
2013-06-27 1,585.72 52.49 1.44
2013-06-26 1,584.28 52.35 -24.46
2013-06-25 1,608.74 54.71 -12.80
2013-06-24 1,621.54 55.94 10.45
2013-06-21 1,611.09 54.93 -0.65
2013-06-20 1,611.74 55.00 -17.89
2013-06-19 1,629.63 56.72 4.57
2013-06-18 1,625.06 56.28 -9.45
2013-06-17 1,634.51 57.18 3.35
2013-06-14 1,631.16 56.86 -2.70
2013-06-13 1,633.86 57.12 -0.26
2013-06-12 1,634.12 57.15 5.76
2013-06-11 1,639.88 57.70 7.41
2013-06-10 1,632.47 56.99 -2.98
2013-06-07 1,635.45 57.28 15.27
2013-06-06 1,620.18 55.81 -9.57
2013-06-05 1,629.75 56.73 -11.26
2013-06-04 1,641.01 57.81 14.75
2013-06-03 1,655.76 59.23 -9.40
2013-05-31 1,665.16 60.13 11.07
2013-05-20 1,622.98 56.08 1.81
2013-05-10 1,604.79 54.33 5.81
2013-05-03 1,609.85 54.81 10.89
2013-05-02 1,598.96 53.77 0.80
2013-04-24 1,597.99 53.67 -2.63
2013-04-23 1,600.62 53.93 14.45
2013-04-22 1,586.17 52.54 -1.15
2013-04-15 1,581.27 52.06 1.76
2013-04-12 1,579.51 51.90 0.00 -
2013-04-08 1,559.56 49.98 0.00 -
2013-04-02 1,556.87 49.72 5.07
2013-03-28 1,551.80 49.23 6.50
2013-03-27 1,545.30 48.61 -18.21
2013-03-26 1,563.51 50.36 -5.37
2013-03-25 1,568.88 50.87 -1.97
2013-03-22 1,570.85 51.06 25.27
2013-03-21 1,545.58 48.63 38.18
2013-03-20 1,507.40 44.96 30.92
2013-03-19 1,476.48 41.99 24.87
2013-03-18 1,451.61 39.60 1.75
2013-03-15 1,449.86 39.43 29.32
2013-03-14 1,420.54 36.61 11.85
2013-03-13 1,408.69 35.47 9.93
2013-03-12 1,398.76 34.51 11.26
2013-03-11 1,387.50 33.43 16.53
2013-03-08 1,370.97 31.84 -5.13
2013-03-07 1,376.10 32.33 10.36
2013-03-05 1,365.74 31.34 27.68
2013-03-04 1,338.06 28.68 25.47
2013-03-01 1,312.59 26.23 36.83
2013-02-18 1,202.14 15.61 6.46
2013-02-08 1,145.67 10.18 0.75
2013-02-07 1,144.92 10.10 2.29
2013-02-06 1,142.63 9.88 -2.22
2013-02-05 1,144.85 10.10 25.21
2013-02-04 1,119.64 7.67 8.43
2013-02-01 1,111.21 6.86 14.27
2013-01-22 1,079.23 3.79 1.56
2013-01-21 1,077.67 3.64 1.35
2012-11-01 947.00 11.86 18.48
2012-10-22 862.75 1.93 16.97
2012-10-16 858.25 -0.43 1.16
2012-10-15 859.72 -0.56 -1.47
2012-10-12 857.96 -0.39 1.77
2012-10-11 871.33 -0.59 -13.38
2012-10-10 871.33 0.95 0.00 -
2012-10-09 872.12 0.95 -0.79
2012-10-08 861.36 1.05 10.76
2012-10-05 866.18 -0.20 -4.82
2012-10-04 874.75 0.36 -8.57
2012-10-03 876.33 1.35 -1.58
2012-10-02 877.68 1.53 -1.35
2012-10-01 883.43 1.69 -5.75
2012-08-06 874.79 1.36 0.51
2012-07-18 877.40 1.66 1.02
2012-07-17 876.38 1.54 0.33
2012-07-16 876.71 1.58 0.00 -
2012-07-13 876.71 1.58 -4.02
2012-07-12 880.73 2.04 0.51
2012-07-11 880.22 1.98 -10.13
2012-07-10 890.34 3.16 8.30
2012-07-09 882.04 2.20 0.00 -
2012-07-06 882.04 2.20 -0.96
2012-07-05 883.00 2.31 -10.32
2012-07-04 893.32 3.50 2.61
2012-07-03 890.71 3.20 -9.15
2012-06-29 899.86 4.26 6.50
2012-06-28 893.36 3.51 0.00 -
2012-06-27 893.36 3.51 2.81
2012-06-26 890.55 3.18 0.30
2012-06-25 890.25 3.15 0.00 -
2012-06-22 890.25 3.15 -3.05
2012-06-21 893.30 3.50 12.60
2012-06-20 880.66 2.04 2.80
2012-06-19 877.86 1.71 -11.33
2012-06-18 889.19 3.02 1.63
2012-01-03 863.74 0.08 0.65